OG Fan Token

OG · 美元计价

$2.098

-0.66% ≈ ￥13.8468 (-$0.01)

更新于 2026-11-11 14:30:02

24H 最高$2.13

24H 最低$2.06

今日开盘$2.112

24H 成交量$24.88万

流通市值$1,013.94万

24H 涨跌额(-$0.01)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	HYPERHyperlane	$0.0474	$0.053	$0.0468	$155.30万	$1,676.53万	-10.40%
266	MOVRMoonriver	$1.009	$1.06	$1.01	$61.50万	$1,307.15万	-1.56%
646	AGLDAdventure Gold	$0.1547	$0.1593	$0.1504	$9.02万	$1,435.37万	-1.78%
619	JOEJoe Coin	$0.0268	$0.0274	$0.0262	$10.98万	$414.23万	-1.11%
314	1000CHEEMS1000CHEEMS	$0.000384	$0.00039	$0.000371	$46.91万	—	0.52%
66	ZROLayerZero	$1.548	$1.60	$1.45	$570.99万	$5.96亿	3.55%
208	AXTIBAXT (bStocks Tokenized Stock)	$42.19	$43.42	$37.83	$85.04万	$220.85万	-1.40%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
337	MINAMina Protocol	$0.051	$0.0532	$0.0502	$42.82万	$6,612.11万	-0.97%
169	LSK应用链	$0.1654	$0.1739	$0.1629	$112.67万	$3,624.17万	-3.73%
300	RERE	$0.2827	$0.2968	$0.2825	$49.31万	$4,611.77万	-2.45%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
47	SKHYBSK Hynix (bStocks Tokenized St	$138.87	$140.07	$127.49	$906.17万	$2,150.60万	3.60%
162	LDOLido DAO	$0.3245	$0.3332	$0.3173	$119.27万	$2.68亿	-1.07%
14	UNIUniswap	$6.505	$7.16	$6.50	$5,170.20万	$41.50亿	-7.13%
352	SOLVSolv Protocol	$0.004178	$0.004428	$0.004115	$40.06万	$2,534.15万	-5.35%
627	CTSICartesi	$0.02428	$0.02525	$0.02424	$10.69万	$2,369.44万	-1.66%
462	DELLBDELLB	$358.15	$359.32	$321.91	$26.05万	—	3.31%
294	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%