Huma Finance
HUMA · 美元计价
$0.00745
-15.25%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-12 15:10:01
24H 最高$0.00887
24H 最低$0.0074
今日开盘$0.00879
24H 成交量$256.58万
流通市值$1,475.50万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.00849425
最低日期2026-11-11
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $34.97万 | $1,643.71万 | -2.53% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $42.01万 | $1,328.20万 | 0.49% |
| 616 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.149 | $9.75万 | $1,440.92万 | -2.47% |
| 656 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $424.66万 | 0.38% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $46.00万 | — | -1.56% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $6.35亿 | 0.00% |
| 241 |
AXTIBAXT (bStocks Tokenized Stock)
|
$44.69 | $49.01 | $41.98 | $62.97万 | $282.57万 | 6.23% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.051 | $79.33万 | $6,949.08万 | 4.90% |
| 164 |
LSK应用链
|
$0.159 | $0.1676 | $0.1583 | $102.43万 | $3,561.49万 | -3.70% |
| 119 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $158.07万 | $4,551.61万 | -10.20% |
| 314 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.93 | $145.81 | $136.72 | $964.11万 | $2,666.04万 | -0.37% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.69亿 | -3.62% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $39.55亿 | -4.45% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $2,608.14万 | 4.61% |
| 630 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.62万 | $2,358.53万 | -0.58% |
| 407 |
DELLBDELLB
|
$359.91 | $384.76 | $355.11 | $28.29万 | — | 0.38% |
| 280 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |