以太坊
ETH · 美元计价
$2065.59
-2.49%
≈ ￥13632.89
(-$52.68)
更新于 2026-11-11 14:30:02
24H 最高$2,125.22
24H 最低$2,006.00
今日开盘$2118.27
24H 成交量$7.08亿
流通市值$2,472.21亿
24H 涨跌额(-$52.68)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
HYPERHyperlane
|
$0.0474 | $0.053 | $0.0468 | $155.30万 | $1,676.53万 | -10.40% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $61.50万 | $1,307.15万 | -1.56% |
| 646 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.02万 | $1,435.37万 | -1.78% |
| 619 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0262 | $10.98万 | $414.23万 | -1.11% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $46.91万 | — | 0.52% |
| 66 |
ZROLayerZero
|
$1.548 | $1.60 | $1.45 | $570.99万 | $5.96亿 | 3.55% |
| 208 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.19 | $43.42 | $37.83 | $85.04万 | $220.85万 | -1.40% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.82万 | $6,612.11万 | -0.97% |
| 169 |
LSK应用链
|
$0.1654 | $0.1739 | $0.1629 | $112.67万 | $3,624.17万 | -3.73% |
| 300 |
RERE
|
$0.2827 | $0.2968 | $0.2825 | $49.31万 | $4,611.77万 | -2.45% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.87 | $140.07 | $127.49 | $906.17万 | $2,150.60万 | 3.60% |
| 162 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $119.27万 | $2.68亿 | -1.07% |
| 14 |
UNIUniswap
|
$6.505 | $7.16 | $6.50 | $5,170.20万 | $41.50亿 | -7.13% |
| 352 |
SOLVSolv Protocol
|
$0.004178 | $0.004428 | $0.004115 | $40.06万 | $2,534.15万 | -5.35% |
| 627 |
CTSICartesi
|
$0.02428 | $0.02525 | $0.02424 | $10.69万 | $2,369.44万 | -1.66% |
| 462 |
DELLBDELLB
|
$358.15 | $359.32 | $321.91 | $26.05万 | — | 3.31% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
莱特币 - 加密货币行情
EUR - BTC行情
艾达币 - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 比特币行情
MegaETH - BTC行情
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 比特币行情
Initia - 比特币行情
BNSOL - 加密货币行情
Tether Gold - 币种排行
恒星币 - 币种排行
NFP - 比特币行情
Injective - 加密货币行情
Aster - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Sui - BTC行情
Ether.fi - 比特币
Aave - 以太坊ETH价格
EUR - 加密货币行情
Solana - 数字货币市值
Prom - 数字货币市值
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
Particle - 比特币
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Solana - 比特币
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Pepe - BTC行情
USDC - BTC行情
Ethena USDe - 比特币行情