恒星币
XLM · 美元计价
$0.145
-2.29%
≈ ￥0.957
(-$0.00)
更新于 2026-11-11 14:40:01
24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1484
24H 成交量$781.45万
流通市值$50.43亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
Filecoin
$0.759 -0.94%
Direxion Semiconductor Bear 3XSOXSB
$48.61 -14.61%
PAX GoldPAXG
$4048.81 -1.57%
Tokamak NetworkTON
$1.6 +0.95%
ProShares UltraPro QQQ (bStockTQQQB
$59.21 +2.99%
QQQB
$685.81 +1.01%
Artificial Superintelligence AFET
$0.1474 +0.96%
SK Hynix (bStocks Tokenized StSKHYB
$139.04 +3.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
HYPERHyperlane
|
$0.0474 | $0.0524 | $0.0468 | $152.80万 | $1,676.53万 | -9.54% |
| 268 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $60.37万 | $1,307.15万 | -1.37% |
| 647 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.03万 | $1,435.37万 | -1.52% |
| 619 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0262 | $11.01万 | $414.23万 | -1.47% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.07万 | — | 0.79% |
| 66 |
ZROLayerZero
|
$1.552 | $1.60 | $1.45 | $580.26万 | $5.96亿 | 4.09% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.27 | $43.42 | $37.83 | $85.05万 | $220.85万 | -0.66% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.85万 | $6,612.11万 | -0.78% |
| 168 |
LSK应用链
|
$0.1656 | $0.1739 | $0.1629 | $113.37万 | $3,624.17万 | -3.38% |
| 302 |
RERE
|
$0.2829 | $0.2968 | $0.2825 | $49.07万 | $4,611.77万 | -2.48% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.04 | $140.07 | $127.49 | $907.08万 | $2,150.60万 | 3.67% |
| 163 |
LDOLido DAO
|
$0.325 | $0.3332 | $0.3173 | $119.15万 | $2.68亿 | -0.82% |
| 14 |
UNIUniswap
|
$6.525 | $7.16 | $6.47 | $5,247.97万 | $41.50亿 | -7.09% |
| 352 |
SOLVSolv Protocol
|
$0.004187 | $0.004428 | $0.004115 | $40.08万 | $2,534.15万 | -5.31% |
| 628 |
CTSICartesi
|
$0.0243 | $0.02525 | $0.02424 | $10.71万 | $2,369.44万 | -1.54% |
| 464 |
DELLBDELLB
|
$358.49 | $359.32 | $321.91 | $26.03万 | — | 3.41% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Initia - 数字货币市值
MegaETH - 币种排行
币安币 - 加密货币行情
Hedera - 币种排行
USD1 - BTC行情
CYBER - 比特币行情
A链 - 以太坊ETH价格
Aster - 比特币行情
Ethena - 数字货币市值
Sui - 币种排行
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
Pyth Network - 比特币行情
USD.AI - 加密货币行情
A链 - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
WBETH - 比特币行情
Particle - 比特币行情
Plasma - 币种排行
达世币 - 币种排行
狗币 - 加密货币行情
NFP - 加密货币行情
BEAMX - 加密货币行情
以太坊 - 比特币行情
波场 - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 比特币
United Stables - 数字货币市值
NFP - 币种排行
Uniswap - 比特币行情
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 币种排行
艾达币 - 比特币行情
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - 以太坊ETH价格
BENQI - 币种排行