Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-11 14:55:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,289.36万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $150.01万 | $1,676.53万 | -9.21% |
| 267 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $60.65万 | $1,307.15万 | -1.85% |
| 647 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.06万 | $1,435.37万 | -1.91% |
| 619 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0262 | $11.01万 | $414.23万 | -1.84% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.00039 | $0.000371 | $47.01万 | — | 0.26% |
| 66 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $592.20万 | $5.96亿 | 3.41% |
| 210 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.17 | $43.42 | $37.83 | $85.15万 | $220.85万 | -0.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.53万 | $6,612.11万 | -1.74% |
| 170 |
LSK应用链
|
$0.1649 | $0.1739 | $0.1629 | $113.14万 | $3,624.17万 | -4.18% |
| 301 |
RERE
|
$0.2819 | $0.2968 | $0.2814 | $49.29万 | $4,611.77万 | -3.19% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.62 | $140.07 | $127.49 | $905.23万 | $2,150.60万 | 3.58% |
| 163 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $118.58万 | $2.68亿 | -1.16% |
| 14 |
UNIUniswap
|
$6.459 | $7.16 | $6.44 | $5,377.20万 | $41.50亿 | -8.72% |
| 354 |
SOLVSolv Protocol
|
$0.004172 | $0.00441 | $0.004115 | $40.08万 | $2,534.15万 | -5.29% |
| 629 |
CTSICartesi
|
$0.02424 | $0.02525 | $0.02416 | $10.67万 | $2,369.44万 | -1.86% |
| 464 |
DELLBDELLB
|
$358.87 | $359.49 | $321.91 | $26.12万 | — | 3.35% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Sui - 加密货币行情
World Liberty - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
RWUSD - 比特币行情
First Digital - BTC行情
Filecoin - 数字货币市值
莱特币 - 比特币行情
比特币
United Stables - 以太坊ETH价格
Particle - 比特币
Ether.fi - 加密货币行情
大零币 - BTC行情
Solana - 加密货币行情
BENQI - 加密货币行情
BENQI - BTC行情
Quant - BTC行情
Solana - 比特币
USDC - 币种排行
瑞波币 - BTC行情
Quant - 比特币
USD1 - 加密货币行情
Ether.fi - 比特币
Arbitrum - 比特币行情
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
A链 - 比特币行情
BNSOL - 比特币行情
Tokamak - 数字货币市值
Render - 比特币
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 比特币
Internet - BTC行情
Initia - 数字货币市值
Arbitrum - 比特币
Polkadot - 比特币
ONEchain - 以太坊ETH价格