BENQI
QI · 美元计价
$0.001846
-2.38%
≈ ￥0.012184
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.002475
24H 最低$0.001831
今日开盘$0.001891
24H 成交量$421.10万
流通市值$1,438.61万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
HYPERHyperlane
|
$0.0473 | $0.0522 | $0.0468 | $151.01万 | $1,676.53万 | -9.21% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.01 | $60.82万 | $1,307.15万 | -1.85% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.05万 | $1,435.37万 | -1.78% |
| 619 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0262 | $11.00万 | $414.23万 | -1.47% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.06万 | — | -0.26% |
| 66 |
ZROLayerZero
|
$1.549 | $1.60 | $1.45 | $592.00万 | $5.96亿 | 3.75% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.11 | $43.42 | $37.83 | $85.14万 | $220.85万 | -1.36% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.90万 | $6,612.11万 | -1.74% |
| 170 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $113.39万 | $3,624.17万 | -3.96% |
| 300 |
RERE
|
$0.2818 | $0.2968 | $0.2814 | $49.26万 | $4,611.77万 | -3.20% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.81 | $140.07 | $127.49 | $907.42万 | $2,150.60万 | 3.55% |
| 162 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $119.28万 | $2.68亿 | -1.22% |
| 14 |
UNIUniswap
|
$6.458 | $7.16 | $6.45 | $5,380.02万 | $41.50亿 | -8.40% |
| 353 |
SOLVSolv Protocol
|
$0.004172 | $0.004419 | $0.004115 | $40.13万 | $2,534.15万 | -5.59% |
| 629 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02416 | $10.71万 | $2,369.44万 | -2.15% |
| 464 |
DELLBDELLB
|
$359.12 | $359.49 | $321.91 | $26.11万 | — | 3.49% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
A链 - 币种排行
USD1 - 比特币行情
Pepe - 比特币
Chainlink - 比特币
LayerZero - BTC行情
WBETH - 数字货币市值
WBETH - 加密货币行情
以太坊 - 数字货币市值
BFUSD - BTC行情
POL - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
Holo - 比特币行情
BFUSD - 以太坊ETH价格
Render - 币种排行
恒星币 - 比特币行情
Particle - 币种排行
Ripple USD - 比特币行情
Solana - 数字货币市值
World Liberty - 币种排行
A链 - 加密货币行情
币安币 - BTC行情
Ethena - 加密货币行情
牛来 - 币种排行
Avalanche - 数字货币市值
First Digital - 比特币行情
BFUSD - 以太坊ETH价格
CYBER - BTC行情
A链 - BTC行情
Pump.fun - 比特币
Render - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
USDC - 以太坊ETH价格
Render - BTC行情
Aptos - 数字货币市值
Sophon - 比特币