红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-11 15:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $149.48万 | $1,676.53万 | -8.86% |
| 266 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $60.61万 | $1,307.15万 | -1.75% |
| 648 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.06万 | $1,435.37万 | -2.09% |
| 618 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0262 | $11.09万 | $414.23万 | -1.84% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.00039 | $0.000371 | $47.09万 | — | 0.26% |
| 66 |
ZROLayerZero
|
$1.55 | $1.60 | $1.45 | $591.92万 | $5.96亿 | 3.82% |
| 210 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.34 | $43.42 | $37.83 | $85.15万 | $220.85万 | -0.45% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.57万 | $6,612.11万 | -1.55% |
| 170 |
LSK应用链
|
$0.165 | $0.1739 | $0.1629 | $113.13万 | $3,624.17万 | -4.01% |
| 300 |
RERE
|
$0.2814 | $0.2968 | $0.2814 | $49.38万 | $4,611.77万 | -3.23% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.88 | $140.07 | $127.49 | $905.19万 | $2,150.60万 | 3.84% |
| 163 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $118.42万 | $2.68亿 | -1.16% |
| 14 |
UNIUniswap
|
$6.457 | $7.16 | $6.44 | $5,391.87万 | $41.50亿 | -8.67% |
| 353 |
SOLVSolv Protocol
|
$0.004174 | $0.00441 | $0.004115 | $40.07万 | $2,534.15万 | -5.07% |
| 629 |
CTSICartesi
|
$0.0242 | $0.02525 | $0.02416 | $10.66万 | $2,369.44万 | -1.95% |
| 459 |
DELLBDELLB
|
$358.77 | $359.69 | $321.91 | $26.57万 | — | 3.58% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Chainlink - 数字货币市值
USDC - 币种排行
First Digital - BTC行情
Artificial - 数字货币市值
Pyth Network - 比特币行情
比特币 - 币种排行
BEAMX - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 加密货币行情
比特币 - BTC行情
USD1 - 比特币行情
Arbitrum - 比特币
Aster - 数字货币市值
莱特币 - 数字货币市值
Sophon - 以太坊ETH价格
比特现金 - BTC行情
Caldera - 以太坊ETH价格
牛来 - BTC行情
比特币
RWUSD - 加密货币行情
CYBER - BTC行情
POL - BTC行情
Plasma - 比特币行情
Sophon - 比特币
币安币 - 加密货币行情
PAX Gold - 数字货币市值
A链 - BTC行情
POL - 数字货币市值
Aster - 比特币行情
BNSOL - 加密货币行情
Avalanche - 加密货币行情
Ether.fi - 比特币行情
POL - 比特币行情
EUR - 币种排行
比特币 - 比特币行情
BNSOL - 比特币行情
Ethena USDe - 以太坊ETH价格
Ripple USD - 数字货币市值
BNSOL - 比特币行情
BENQI - 比特币