NEAR Protocol
NEAR · 美元计价
$3.601
-1.15%
≈ ￥23.7666
(-$0.04)
更新于 2026-11-11 14:50:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.643
24H 成交量$9,246.23万
流通市值$46.69亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
HYPERHyperlane
|
$0.0473 | $0.0522 | $0.0468 | $151.01万 | $1,676.53万 | -9.21% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.01 | $60.82万 | $1,307.15万 | -1.85% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.05万 | $1,435.37万 | -1.78% |
| 619 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0262 | $11.00万 | $414.23万 | -1.47% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.06万 | — | -0.26% |
| 66 |
ZROLayerZero
|
$1.549 | $1.60 | $1.45 | $592.00万 | $5.96亿 | 3.75% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.11 | $43.42 | $37.83 | $85.14万 | $220.85万 | -1.36% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.90万 | $6,612.11万 | -1.74% |
| 170 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $113.39万 | $3,624.17万 | -3.96% |
| 300 |
RERE
|
$0.2818 | $0.2968 | $0.2814 | $49.26万 | $4,611.77万 | -3.20% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.81 | $140.07 | $127.49 | $907.42万 | $2,150.60万 | 3.55% |
| 162 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $119.28万 | $2.68亿 | -1.22% |
| 14 |
UNIUniswap
|
$6.458 | $7.16 | $6.45 | $5,380.02万 | $41.50亿 | -8.40% |
| 353 |
SOLVSolv Protocol
|
$0.004172 | $0.004419 | $0.004115 | $40.13万 | $2,534.15万 | -5.59% |
| 629 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02416 | $10.71万 | $2,369.44万 | -2.15% |
| 464 |
DELLBDELLB
|
$359.12 | $359.49 | $321.91 | $26.11万 | — | 3.49% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
恒星币 - 加密货币行情
狗币 - 比特币
Official Trump - 数字货币市值
WBETH - 数字货币市值
Hyperliquid - 比特币
EUR - 数字货币市值
比特币 - 数字货币市值
Pepe - 数字货币市值
币安币 - 比特币行情
BENQI - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 加密货币行情
Ethena - BTC行情
Bubblemaps - 币种排行
PAX Gold - BTC行情
Midnight - 以太坊ETH价格
BFUSD - 比特币
A链 - BTC行情
Official Trump - BTC行情
Holo - 币种排行
Pepe - 数字货币市值
Caldera - 币种排行
Solana - 加密货币行情
Arbitrum - 比特币
Caldera - 比特币行情
MegaETH - 币种排行
大零币 - 币种排行
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - BTC行情
Artificial - 数字货币市值
狗币 - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格