CoW Protocol
COW · 美元计价
$0.1034
-1.99%
≈ ￥0.68244
(-$0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.1059
24H 最低$0.1017
今日开盘$0.1055
24H 成交量$19.53万
流通市值$5,916.15万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
HYPERHyperlane
|
$0.0474 | $0.0523 | $0.0468 | $152.36万 | $1,676.53万 | -9.37% |
| 268 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $60.80万 | $1,307.15万 | -1.95% |
| 647 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.03万 | $1,435.37万 | -1.72% |
| 620 |
JOEJoe Coin
|
$0.0267 | $0.0274 | $0.0262 | $10.96万 | $414.23万 | -1.84% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.11万 | — | 0.00% |
| 66 |
ZROLayerZero
|
$1.548 | $1.60 | $1.45 | $587.58万 | $5.96亿 | 3.61% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.19 | $43.42 | $37.83 | $85.06万 | $220.85万 | -0.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.93万 | $6,612.11万 | -1.55% |
| 168 |
LSK应用链
|
$0.1651 | $0.1739 | $0.1629 | $113.32万 | $3,624.17万 | -4.07% |
| 300 |
RERE
|
$0.2817 | $0.2968 | $0.2814 | $49.12万 | $4,611.77万 | -3.23% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.8 | $140.07 | $127.49 | $908.25万 | $2,150.60万 | 3.58% |
| 164 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $119.16万 | $2.68亿 | -1.43% |
| 14 |
UNIUniswap
|
$6.452 | $7.16 | $6.45 | $5,364.81万 | $41.50亿 | -8.34% |
| 353 |
SOLVSolv Protocol
|
$0.004174 | $0.004424 | $0.004115 | $40.19万 | $2,534.15万 | -5.65% |
| 629 |
CTSICartesi
|
$0.02418 | $0.02525 | $0.02418 | $10.72万 | $2,369.44万 | -2.15% |
| 464 |
DELLBDELLB
|
$359.04 | $359.49 | $321.91 | $26.10万 | — | 3.61% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
波场 - 数字货币市值
World Liberty - 币种排行
Ripple USD - 加密货币行情
牛来 - 币种排行
Pyth Network - 币种排行
First Digital - 比特币行情
Gram - 比特币行情
Solana - 币种排行
Worldcoin - 加密货币行情
USDC - BTC行情
BEAMX - 比特币行情
Midnight - 比特币行情
Pyth Network - 数字货币市值
Ethena USDe - 币种排行
A链 - 比特币
Plasma - 数字货币市值
Chainlink - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
A链 - 以太坊ETH价格
Ondo - 比特币
United Stables - 数字货币市值
USD.AI - 加密货币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Prom - 比特币行情
Ethena USDe - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
RWUSD - 比特币行情
LayerZero - 以太坊ETH价格
Aero - 加密货币行情
BNSOL - 比特币