BURGER
BURGER · 美元计价
$0.0172
-28.63%
≈ ￥0.11352
(-$0.01)
更新于 2026-11-11 15:05:03
24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
BURGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
HYPERHyperlane
|
$0.0474 | $0.0521 | $0.0468 | $148.79万 | $1,676.53万 | -8.14% |
| 266 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $60.35万 | $1,307.15万 | -2.04% |
| 648 |
AGLDAdventure Gold
|
$0.1538 | $0.1593 | $0.1504 | $9.09万 | $1,435.37万 | -2.29% |
| 618 |
JOEJoe Coin
|
$0.0265 | $0.0274 | $0.0262 | $11.19万 | $414.23万 | -2.57% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.49万 | — | 0.26% |
| 66 |
ZROLayerZero
|
$1.544 | $1.60 | $1.45 | $589.13万 | $5.96亿 | 2.73% |
| 211 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.01 | $43.42 | $37.83 | $85.10万 | $220.85万 | -0.80% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0508 | $0.0532 | $0.0502 | $42.65万 | $6,612.11万 | -2.12% |
| 170 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $112.90万 | $3,624.17万 | -4.46% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,611.77万 | -3.64% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $140.07 | $127.49 | $905.45万 | $2,150.60万 | 3.44% |
| 163 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $118.18万 | $2.68亿 | -1.71% |
| 14 |
UNIUniswap
|
$6.431 | $7.16 | $6.43 | $5,355.61万 | $41.50亿 | -9.64% |
| 353 |
SOLVSolv Protocol
|
$0.004159 | $0.00441 | $0.004115 | $40.02万 | $2,534.15万 | -4.79% |
| 629 |
CTSICartesi
|
$0.02411 | $0.02525 | $0.02411 | $10.61万 | $2,369.44万 | -2.47% |
| 458 |
DELLBDELLB
|
$358.66 | $359.69 | $321.91 | $26.60万 | — | 3.36% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
币安币 - 数字货币市值
USD1 - BTC行情
Holo - 比特币行情
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
World Liberty - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Particle - 加密货币行情
达世币 - 比特币行情
USD1 - 比特币行情
Initia - 比特币行情
Ethena USDe - 以太坊ETH价格
狗币 - 比特币
波场 - 数字货币市值
United Stables - 比特币
Ether.fi - 币种排行
BENQI - BTC行情
PAX Gold - 以太坊ETH价格
A链 - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Aptos - 比特币
Ether.fi - 比特币行情
World Liberty - 比特币
EUR - 数字货币市值
Uniswap - 比特币
USD1 - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Sui - BTC行情
Injective - 币种排行
Aster - 比特币
Solana - BTC行情
达世币 - BTC行情
Filecoin - 加密货币行情
WBETH - 比特币
Hyperliquid - 加密货币行情
POL - BTC行情